U.S. markets closed
F S&P 500
5,243.75 -2.50 (-0.05%) F Dow Jones
39,619.00 -23.00 (-0.06%) F Nasdaq
18,255.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,068.80 +0.90 (+0.04%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,364.40 -10.60 (-0.45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1900.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.05 | -2.98 | -98.35% | 10 | 23 |
| - | - | - | - | - | 2024-05-14 | 0.08 | -0.52 | -86.67% | 5 | 12 |
| - | - | - | - | - | 2024-05-15 | 0.67 | -3.28 | -83.04% | 3 | 14 |
| - | - | - | - | - | 2024-05-16 | 0.37 | -5.19 | -93.35% | 10 | 18 |
| 138.20 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.20 | -1.80 | -90.00% | 44 | 3,471 |
| - | - | - | - | - | 2024-05-22 | 0.82 | +0.06 | +7.89% | 3 | 45 |
| - | - | - | - | - | 2024-05-23 | 1.73 | 0.00 | - | - | 1 |
| 172.41 | +79.30 | +85.17% | 2 | 16 | 2024-05-24 | 1.08 | -2.97 | -73.33% | 7 | 356 |
| 99.01 | 0.00 | - | 3 | 37 | 2024-05-31 | 1.85 | -3.93 | -67.99% | 317 | 643 |
| 165.20 | +62.58 | +60.98% | 1 | 2 | 2024-06-07 | 3.65 | -5.90 | -61.78% | 538 | 1,029 |
| 180.95 | 0.00 | - | 2 | 2 | 2024-06-14 | 6.93 | -5.67 | -45.00% | 13 | 43 |
| 172.50 | +10.96 | +6.78% | 63 | 3,655 | 2024-06-21 | 7.70 | -5.78 | -42.88% | 373 | 9,252 |
| 164.79 | 0.00 | - | 4 | 61 | 2024-06-28 | 9.75 | -5.03 | -34.03% | 228 | 285 |
| 184.27 | +42.19 | +29.69% | 2 | 3 | 2024-07-19 | 15.42 | -6.46 | -29.52% | 4 | 869 |
| 199.19 | +44.81 | +29.03% | 1 | 4 | 2024-07-31 | 26.00 | 0.00 | - | 75 | 50 |
| - | - | - | - | - | 2024-08-30 | 28.60 | -11.39 | -28.48% | 7 | 12 |
| 229.83 | +58.21 | +33.92% | 20 | 523 | 2024-09-20 | 27.55 | -10.31 | -27.23% | 20 | 3,894 |
| 291.95 | 0.00 | - | 1 | 3 | 2024-09-30 | 31.76 | -8.82 | -21.73% | 2 | 44 |
| 269.08 | +68.78 | +34.34% | 4 | 1,805 | 2024-12-20 | 52.73 | -9.07 | -14.68% | 1 | 3,858 |
| 330.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 56.14 | -5.92 | -9.54% | 1 | 14 |
| - | - | - | - | - | 2025-03-21 | 92.00 | 0.00 | - | 50 | 1,177 |
| 377.06 | 0.00 | - | 6 | 8 | 2025-06-20 | 103.16 | 0.00 | - | 1 | 1,369 |
| 335.00 | 0.00 | - | 2 | 1,572 | 2025-12-19 | 102.25 | -18.15 | -15.07% | 106 | 3,073 |
| - | - | - | - | - | 2026-12-18 | 165.40 | 0.00 | - | 230 | 310 |
© 2024 Yahoo. Todos los derechos reservados.